极特币
DGB · 美元计价
$0.00302
-2.58%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-14 08:35:01
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.0031
24H 成交量$10.85万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00129 | $893.46万 | $392.77万 | 33.85% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08443 | $0.08877 | $0.08415 | $291.75万 | $9.23亿 | -4.86% |
| 305 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $40.40万 | $2,336.21万 | -3.26% |
| 193 |
PEOPLEConstitution DAO
|
$0.00539 | $0.00569 | $0.00532 | $90.61万 | $2,762.09万 | -3.75% |
| 336 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $34.92万 | $2,057.73万 | -1.59% |
| 25 |
TAOBitTensor
|
$214.8 | $219.40 | $200.80 | $2,247.73万 | $20.63亿 | 1.61% |
| 289 |
IRENBIRENB
|
$17.8 | $19.92 | $17.39 | $44.04万 | — | -9.97% |
| 10 |
NEARNear Protocol
|
$3.448 | $3.64 | $3.27 | $9,730.75万 | $46.06亿 | 1.09% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.67万 | $6,856.39万 | -3.33% |
| 458 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1543 | $20.29万 | $5,498.68万 | 0.00% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.693 | $15.67万 | $453.72万 | -0.14% |
| 405 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $26.17万 | — | -7.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$78.03 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.28% |
| 98 |
BEBBEB
|
$187.6 | $209.37 | $184.07 | $307.67万 | — | -9.02% |
| 432 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.66万 | $3,168.55万 | 0.32% |
| 325 |
HEMIHemi
|
$0.00399 | $0.00416 | $0.00392 | $37.00万 | $399.41万 | -3.86% |
| 159 |
RUNETHORChain
|
$0.543 | $0.576 | $0.537 | $124.59万 | $1.86亿 | -5.73% |