GoPlus Security
GPS · 美元计价
$0.00833
3.61%
≈ ￥0.054978
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.00804
24H 成交量$13.84万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.48万 | $310.06万 | -2.70% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09385 | $0.08673 | $348.52万 | $9.74亿 | 4.09% |
| 309 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.83万 | $2,588.83万 | 1.16% |
| 499 |
PEOPLEConstitutionDAO
|
$0.00641 | $0.00661 | $0.00638 | $16.82万 | $3,304.71万 | -2.14% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,238.27万 | 1.47% |
| 48 |
TAOBittensor
|
$225.3 | $228.90 | $219.90 | $727.76万 | $26.48亿 | 0.63% |
| 175 |
IRENBIRENB
|
$24.53 | $25.35 | $22.00 | $83.35万 | — | 9.22% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,341.44万 | $50.14亿 | -1.44% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000418 | $1,116.63万 | $9,349.07万 | 29.90% |
| 530 |
SNXSynthetix
|
$0.177 | $0.1785 | $0.173 | $14.96万 | $1.03亿 | 0.23% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.30万 | $442.58万 | 0.86% |
| 594 |
WDCBWDCB
|
$348.39 | $360.00 | $337.31 | $11.00万 | — | 2.40% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.64 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 0.54% |
| 61 |
BEBBEB
|
$219.58 | $223.96 | $198.23 | $469.37万 | — | 8.14% |
| 600 |
XVGVerge
|
$0.002173 | $0.002206 | $0.00212 | $10.60万 | $3,594.27万 | -0.50% |
| 444 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $22.20万 | $456.63万 | -0.22% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,055.60万 | $2.15亿 | 13.39% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
1000CAT _比特币
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Bittensor _数字货币市值
1000CAT _BTC行情
莱特币 _币种排行
EUR _以太坊ETH价格
Sui _BTC行情
TONToken _加密货币行情
币安币 _数字货币市值
Avalanche _BTC行情
USD1 _币种排行
Tether Gold _币种排行
Pepe _币种排行
Quant _比特币行情
Injective _比特币
Cosmos Hub _BTC行情
Morpho _BTC行情
1000CAT _比特币行情
1000CAT _比特币
狗币 _币种排行
LayerZero _BTC行情
Uniswap _比特币行情
MegaETH _币种排行
牛来 _BTC行情
Ondo _BTC行情
瑞波币 _数字货币市值
Celo _加密货币行情
以太坊 _BTC行情
Uniswap _BTC行情
Ethena _比特币行情
BEB _BTC行情
Caldera _以太坊ETH价格
比特现金 _币种排行
Aster _BTC行情
KORUB _加密货币行情
以太坊 _BTC行情
Near Protocol _比特币行情
BEAMX _数字货币市值