Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.15

4.21% ≈ ￥370.59 ($2.27)

更新于 2026-11-07 15:05:07

24H 最高$57.37

24H 最低$53.58

今日开盘$53.88

24H 成交量$726.33万

流通市值$8,769.81万

24H 涨跌额($2.27)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
295	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.45万	$275.83万	-4.32%
78	POLPolygon Ecosystem Token	$0.09225	$0.09452	$0.09141	$338.90万	$9.94亿	-0.88%
277	IOSTIOST	$0.000692	$0.000718	$0.000685	$47.10万	$2,570.42万	0.00%
435	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.40万	$3,176.61万	1.16%
446	METISMetis Token	$2.69	$2.74	$2.61	$21.75万	$2,216.56万	2.67%
45	TAOBitTensor	$226.1	$227.50	$217.60	$817.99万	$21.70亿	3.67%
217	IRENBIRENB	$21.53	$22.44	$20.23	$68.20万	—	5.96%
9	NEARNear Protocol	$3.74	$3.83	$3.64	$5,682.56万	$49.15亿	2.38%
155	HOTHolo	$0.00037	$0.000408	$0.00037	$107.40万	$6,790.48万	-2.89%
451	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.53万	$5,850.55万	1.44%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
417	ASRAS Roma Fan Token	$0.713	$0.738	$0.685	$25.78万	$454.38万	4.09%
289	WDCBWDCB	$265.72	$295.18	$259.18	$44.14万	—	-4.37%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.18	$91.62	$89.15	$1.27亿	$532.59亿	0.93%
182	BEBBEB	$174.53	$188.24	$169.18	$86.40万	—	-0.54%
552	XVGVerge	$0.002084	$0.002185	$0.002066	$13.22万	$3,506.73万	-0.14%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.04万	$440.49万	2.54%
128	RUNETHORChain	$0.588	$0.62	$0.578	$131.51万	$2.02亿	-4.39%