Kyber Network Crystal

KNC · 美元计价

$0.1054

-1.59% ≈ ￥0.69564 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.1077

24H 最低$0.1053

今日开盘$0.1071

24H 成交量$9.70万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.20万	$275.83万	-5.71%
63	POLPolygon Ecosystem Token	$0.09068	$0.09366	$0.0904	$298.01万	$9.94亿	-2.84%
443	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
508	METISMetis Token	$2.66	$2.74	$2.65	$14.96万	$2,216.56万	-1.12%
44	TAOBitTensor	$222.5	$227.50	$222.10	$529.58万	$21.70亿	-1.16%
400	IRENBIRENB	$21.66	$21.96	$20.23	$24.04万	—	-1.14%
9	NEARNear Protocol	$3.672	$3.80	$3.66	$3,492.79万	$49.15亿	-2.13%
144	HOTHolo	$0.000359	$0.000408	$0.000358	$94.19万	$6,790.48万	-4.52%
509	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.89万	$5,850.55万	-2.97%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
311	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.52万	$454.38万	-0.70%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.42	$90.82	$89.20	$7,008.58万	$532.59亿	-1.27%
315	BEBBEB	$174.76	$179.19	$169.18	$35.36万	—	-1.84%
603	XVGVerge	$0.002053	$0.002145	$0.00205	$8.06万	$3,506.73万	-3.21%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.37万	$2.02亿	-1.34%