NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$371.40万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
544	METISMetis Token	$2.68	$2.74	$2.65	$10.50万	$2,206.37万	-1.11%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
516	IRENBIRENB	$21.87	$21.98	$21.16	$12.54万	—	1.25%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%