PDDB
PDDB · 美元计价
$80.25
-2.06%
≈ ￥529.65
(-$1.69)
更新于 2026-11-04 06:35:02
24H 最高$83.09
24H 最低$79.93
今日开盘$81.94
24H 成交量$14.07万
流通市值—
24H 涨跌额(-$1.69)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.72% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.91万 | $3,304.71万 | -0.92% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $728.85万 | $26.48亿 | 1.48% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000415 | $1,099.47万 | $9,349.07万 | 24.26% |
| 533 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 1.02% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.44% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.67% |
| 66 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $409.43万 | — | 9.01% |
| 600 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.60% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 38 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $976.14万 | $2.15亿 | 14.60% |
相关站点
共 40 个
币安币 _数字货币市值
NBISB _数字货币市值
SNXXB _比特币
Aptos _数字货币市值
艾达币 _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _数字货币市值
POL _以太坊ETH价格
Morpho _BTC行情
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _币种排行
USD1 _数字货币市值
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
POL _比特币
币安币 _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
SOXSB _以太坊ETH价格
BEAMX _比特币
Aave _比特币
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _BTC行情
Ethena _比特币
Official Trump _数字货币市值
Vanar Chain _BTC行情
1000CAT _比特币
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Holo _币种排行
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _数字货币市值
Internet _比特币
Quant _币种排行
USD1 _比特币