QQQB

QQQB · 美元计价

$657.22

-0.94% ≈ ￥4337.65 (-$6.23)

更新于 2026-11-07 22:50:01

24H 最高$665.00

24H 最低$654.77

今日开盘$663.45

24H 成交量$312.48万

流通市值—

24H 涨跌额(-$6.23)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
63	POLPolygon Ecosystem Token	$0.09115	$0.09387	$0.0904	$327.11万	$9.94亿	-2.72%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
502	METISMetis Token	$2.68	$2.74	$2.65	$15.91万	$2,216.56万	-1.83%
45	TAOBitTensor	$224.6	$227.50	$222.90	$587.44万	$21.70亿	-0.97%
332	IRENBIRENB	$21.7	$22.44	$20.23	$34.75万	—	-1.77%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.09万	$6,790.48万	-5.22%
481	SNXSynthetix Network	$0.1678	$0.1736	$0.1668	$17.40万	$5,850.55万	-3.29%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
319	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$36.49万	$454.38万	-0.28%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.05	$91.62	$89.65	$8,387.24万	$532.59亿	-1.26%
280	BEBBEB	$174.99	$186.23	$169.18	$43.00万	—	-5.77%
582	XVGVerge	$0.002061	$0.002175	$0.002059	$10.10万	$3,506.73万	-5.11%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%