鸿链数据
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-04 08:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Sophon $0.00143 -2.72% Horizen $5.183 +2.17% MVLLB $13.3 -3.06% EOS $0.7799 -0.66% 币安人生 (BinanceLife) $0.5327 -0.32% Lido DAOLDO $0.3287 +0.21% League of KingdomsLOKA $0.1237 +3.86% JitoJTO $0.3461 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
157 SOPH SOPHSophon $0.00143 $0.0015 $0.00142 $94.07万 $310.06万 -2.72%
73 POL POLPOL (ex-MATIC) $0.09157 $0.09385 $0.08673 $353.78万 $9.74亿 3.96%
304 IOST IOSTIOST $0.000697 $0.000714 $0.000684 $43.96万 $2,588.83万 0.14%
446 PEOPLE PEOPLEConstitutionDAO $0.00636 $0.00661 $0.00626 $22.45万 $3,304.71万 -2.30%
454 METIS METISMetis Token $2.72 $2.78 $2.67 $21.69万 $2,238.27万 0.74%
49 TAO TAOBittensor $223.8 $228.90 $219.90 $739.42万 $26.48亿 -0.18%
176 IRENB IRENBIRENB $24.22 $25.35 $22.00 $83.61万 — 8.03%
8 NEAR NEARNear Protocol $3.833 $3.94 $3.74 $7,550.23万 $50.14亿 -0.85%
35 HOT HOTHolo $0.000548 $0.000596 $0.000418 $1,128.97万 $9,349.07万 28.94%
537 SNX SNXSynthetix $0.1754 $0.1785 $0.173 $15.12万 $1.03亿 -0.11%
450 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
632 ASR ASRAS Roma Fan Token $0.696 $0.707 $0.688 $8.42万 $442.58万 0.43%
598 WDCB WDCBWDCB $346.3 $360.00 $337.31 $11.18万 — 2.12%
151 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $92.42 $93.93 $91.27 $1.15亿 $550.74亿 0.15%
59 BEB BEBBEB $217.92 $223.96 $198.23 $524.14万 — 7.25%
570 XVG XVGVerge $0.002158 $0.002206 $0.00212 $12.85万 $3,594.27万 -0.65%
443 HEMI HEMIHemi $0.00459 $0.0047 $0.00453 $22.81万 $456.63万 -0.22%
37 RUNE RUNETHORChain $0.631 $0.665 $0.545 $1,091.90万 $2.15亿 13.29%

相关站点

共 40 个
Pepe _BTC行情 MarsCoin _比特币 SNXXB _BTC行情 Initia _以太坊ETH价格 AAPLB _数字货币市值 1000CAT _数字货币市值 USDC _比特币行情 MarsCoin _BTC行情 Pudgy Penguins _加密货币行情 PAX Gold _加密货币行情 First Digital _币种排行 Quant _BTC行情 Bittensor _比特币 Vanar Chain _以太坊ETH价格 TONToken _比特币行情 Bubblemaps _比特币 TQQQB _币种排行 AMDB _比特币 应用链 _币种排行 TQQQB _BTC行情 United Stables _以太坊ETH价格 KORUB _比特币 狗币 _以太坊ETH价格 Aptos _加密货币行情 以太坊 _加密货币行情 Bittensor _加密货币行情 Aster _币种排行 Midnight _数字货币市值 Artificial _币种排行 应用链 _数字货币市值 TQQQB _BTC行情 SNXXB _比特币 Sui _币种排行 Hyperliquid _以太坊ETH价格 Pepe _币种排行 Pump.fun _币种排行 Avalanche _比特币行情 EUR _比特币 Bubblemaps _数字货币市值 POL _比特币