Theta Fuel

TFUEL · 美元计价

$0.00757

-2.07% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00773

24H 成交量$6.11万

流通市值$5,713.36万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
283	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
72	POLPolygon Ecosystem Token	$0.09073	$0.09361	$0.09038	$239.73万	$9.65亿	-1.82%
432	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.48万	$2,540.59万	-0.43%
491	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.66万	$3,074.70万	-2.88%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
43	TAOBitTensor	$224.1	$227.50	$221.90	$484.82万	$21.42亿	-0.93%
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
10	NEARNear Protocol	$3.669	$3.78	$3.63	$3,304.91万	$47.91亿	-2.06%
147	HOTHolo	$0.000356	$0.000408	$0.000355	$87.92万	$6,390.15万	-4.81%
484	SNXSynthetix Network	$0.1685	$0.1736	$0.1663	$15.14万	$5,681.63万	-1.69%
408	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
302	ASRAS Roma Fan Token	$0.713	$0.738	$0.697	$36.76万	$450.44万	-0.14%
450	WDCBWDCB	$265.7	$269.05	$260.29	$17.23万	—	1.13%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.92	$90.72	$89.20	$5,589.77万	$529.73亿	-0.38%
358	BEBBEB	$174.87	$177.59	$171.58	$27.17万	—	1.63%
589	XVGVerge	$0.002072	$0.002145	$0.00205	$8.12万	$3,383.10万	-3.04%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.53万	$432.28万	-1.33%
138	RUNETHORChain	$0.593	$0.6	$0.578	$90.85万	$2.00亿	-0.67%